Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:35:32697 652,00647 666,00147 690,0087 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:35:32697 651,00197 652,00147 690,0087 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:35:32697 651,00197 652,00147 690,0087 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:34:59697 652,00647 664,00147 690,0087 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:34:02687 652,00637 664,00137 690,0077 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:34:02687 652,00637 664,00137 690,0077 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:34:00687 652,00637 664,00137 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:33:59687 651,00187 652,00137 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:33:59687 651,00187 652,00137 690,0077 700,0017 734,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:31:47687 652,00637 667,00137 690,0077 700,0017 734,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:31:47687 652,00637 667,00137 690,0077 700,0017 734,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:31:44687 652,00637 667,00137 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:31:44687 651,00187 652,00137 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:31:44687 651,00187 652,00137 690,0077 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:31:21687 652,00637 664,00137 690,0077 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:31:03687 652,00637 664,00137 690,0077 700,0017 734,007 864,00407 874,00908 500,00968 989,00989 400,00101
10.04.2026 09:31:00687 652,00637 664,00137 690,0077 700,0017 734,007 864,00408 500,00468 989,00489 400,00519 500,0067
10.04.2026 09:31:00687 651,00187 652,00137 690,0077 700,0017 734,007 864,00408 500,00468 989,00489 400,00519 500,0067
10.04.2026 09:31:00687 651,00187 652,00137 690,0077 700,0017 734,007 864,00407 871,00908 500,00968 989,00989 400,00101
10.04.2026 09:30:26687 652,00637 661,00137 690,0077 700,0017 734,007 864,00407 871,00908 500,00968 989,00989 400,00101
10.04.2026 09:30:26687 652,00637 661,00137 690,0077 700,0017 734,007 871,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:30:26687 652,00637 661,00137 690,0077 700,0017 734,007 871,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:30:19737 661,00237 690,00177 700,00117 734,00107 864,007 871,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:30:19737 661,00237 690,00177 700,00117 734,00107 864,007 871,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:30:15737 661,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:30:15287 652,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:30:15287 652,00237 690,00177 700,00117 734,00107 864,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:29:32737 663,00237 690,00177 700,00117 734,00107 864,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:29:30737 663,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:29:29287 652,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:29:29287 652,00237 690,00177 700,00117 734,00107 864,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:28:48737 667,00237 690,00177 700,00117 734,00107 864,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:28:45737 667,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:28:44287 652,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:28:44287 652,00237 690,00177 700,00117 734,00107 864,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:28:02737 662,00237 690,00177 700,00117 734,00107 864,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:28:00737 662,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:27:59287 652,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:27:59287 652,00237 690,00177 700,00117 734,00107 864,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:27:38737 660,00237 690,00177 700,00117 734,00107 864,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:23:32707 660,00207 690,00177 700,00117 734,00107 864,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:23:32707 660,00207 690,00177 700,00117 734,00107 864,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:23:29707 660,00207 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:23:29257 652,00207 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:23:29257 652,00207 690,00177 700,00117 734,00107 864,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:48707 658,00207 690,00177 700,00117 734,00107 864,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:48657 652,00607 658,00107 690,0077 700,0017 734,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:48657 652,00607 658,00107 690,0077 700,0017 734,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:45657 652,00607 658,00107 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:22:44657 651,00157 652,00107 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032